About  |   Contact  |  Mongabay on Facebook  |  Mongabay on Twitter  |  Subscribe
Rainforests | Tropical fish | Environmental news | For kids | Madagascar | Photos | Non-English languages | Tropical Conservation Science

Price of Cocoa, (1980-2010) Price Chart


This chart reflects the average monthly price of Cocoa, ICO price, cif U.S. & European ports in US Dollars per Metric Ton (units)




Cocoa, ICO price, cif U.S. & European ports

Price of Cocoa, (1980-2010)

US Dollars per Metric Ton



Other commodity price charts for 2006-2009: [short-term graphs]

Energy: Coal, Australia | Crude oil, Brent | Crude oil, Dubai | Crude oil, avg, spot | Crude oil, West Texas Int. | Natural gas LNG, Japan | Natural gas, Europe | Natural gas Index | Natural gas, US
Fertilizers:
DAP | Phosphate rock | Pottasium chloride | TSP | Urea, E. Europe, bulk
Metals and Minerals
Aluminum | Copper | Gold | Iron ore | Lead | Nickel | Silver | Steel cr coilsheet | Steel hr coilsheet | Steel products (8) index | Steel, rebar | Steel wire rod | Tin | Zinc
Non Energy Commodities / Agriculture / Beverages:
Cocoa | Coffee, Arabica | Coffee, robusta | Tea, auctions (3), average | Tea, Colombo auctions | Tea, Kolkata auctions | Tea, Mombasa auctions
Non Energy Commodities / Food / Fats and oils
Coconut oil | Copra | Groundnut oil | Palm oil | Palmkernel oil | Soybeans | Soybean meal | Soybean oil
Non Energy Commodities / Food / Grains
Barley | Maize | Rice, Thailand, 5% | Rice, Thailand, 25% | Rice, Thailand, 35% | Rice,Thai, A1.Special | Sorghum | Wheat, Canada | Wheat, US, HRW | Wheat US SRW
Non Energy Commodities / Food / Other food
Bananas EU | Bananas US | Beef | Chicken meat | Fishmeal | Lamb | Oranges | Shrimp, Mexico | Sugar EU domestic | Sugar US domestic | Sugar, world
Raw Materials / Other
Cotton Memphis | Cotton A Index | Rubber, Singapore | Rubber, US
Raw Materials / Timber
Logs, Cameroon | Logs, Malaysia | Plywood | Sawnwood, Cameroon | Sawnwood, Malaysia | Woodpulp
World Bank commodity price indices
Agriculture Index | Beverages Index | Non-energy Commodities Index | Energy Index | Fats and Oils Index | Fertilizers Index | Food Index | Grains Index | Metals Index | Other raw materials index | Other food index | Raw Materials Index | Timber Index |

Other commodity price charts for 2000-2009: [long-term graphs]
Aluminum | Arabica Coffee | Banana | Beef | Cocoa | Copper | Cotton | Crude oil | Groundnut oil | Iron ore | Maize (Corn) | Meranti Logs | Nickel | Palm oil | Phosphate rock | Rice | Robusta Coffee | Rubber | Soybean | Soybean meal | Soybean oil | Sugar | Tea | Wheat

Maximum length time series (up to 30 years of data): [historic graphs]
Aluminum | Animal Hides | Bananas | Barley | Beef | Chicken | Coal | Cocoa | Coconut Oil | Coffee | Coffee (Robusta) | Copper | Corn | Cotton | Fish: Export Norwegian Farm Bred Fresh Salmon | Fishmeal | Groundnut | Index: Agricultural Raw Materials | Index: Beverages | Index: Cereals, Vegetable Oils, Protein Meals, Meats, Seafood, Sugar, Bananas and Oranges | Index: Edibles | Index: Energy | Index: Fuel and Non Fuel Commodities | Index: Industrial Inputs | Index: Metals | Index: Non-Fuel Primary Commodities | Iron Ore | Lamb | Lead | Lean Hogs | Natural Gas (Germany) | Natural Gas (LNG) | Natural Gas (U.S) | Nickle | Oil | Oil (Brent) | Oil (Dubai) | Oil (West Texas Intermediate) | Olive Oil | Orangs | Palm Oil | Petrol | Rice | Rubber | Shrimp | Soy | Soybean Meal | Soybean Oil | Sugar (International) | Sugar (US) | Sugar for Imports to Europe | Sunflower Oil | Tea | Timber: Dark Red Meranti Sawnwood | Timber: Hardwood Logs | Timber: Softwood Logs | Timber: U.S. Pacific Coast Softwood | Tin | Uranium | Wheat | Wool (Coarse) | Wool (Fine) | Zinc

The following data is provided "as is" without any warranties about its accuracy or completeness.

Price series / numeric data: Price of Cocoa


Jan-80 3167.16
Feb-80 3236.82
Mar-80 3091.1
Apr-80 2910.1
May-80 2585.8
Jun-80 2498.05
Jul-80 2464.77
Aug-80 2312.21
Sep-80 2386.06
Oct-80 2305.37
Nov-80 2173.76
Dec-80 2093.07
Jan-81 2093.07
Feb-81 2040.82
Mar-81 2115.77
Apr-81 2109.6
May-81 1933.01
Jun-81 1660.3
Jul-81 2048.31
Aug-81 2246.95
Sep-81 2337.12
Oct-81 2172.65
Nov-81 2056.47
Dec-81 2104.53
Jan-82 2188.09
Feb-82 2087.11
Mar-82 1947.78
Apr-82 1745.4
May-82 1714.97
Jun-82 1571.67
Jul-82 1578.29
Aug-82 1559.55
Sep-82 1686.09
Oct-82 1638.03
Nov-82 1541.25
Dec-82 1643.54
Jan-83 1784.2
Feb-83 1942.27
Mar-83 1859.38
Apr-83 1877.23
May-83 2065.07
Jun-83 2297.66
Jul-83 2302.73
Aug-83 2302.95
Sep-83 2138.04
Oct-83 2094.39
Nov-83 2219.61
Dec-83 2540.82
Jan-84 2621.95
Feb-84 2497.39
Mar-84 2536.19
Apr-84 2536.42
May-84 2677.51
Jun-84 2485.05
Jul-84 2216.52
Aug-84 2213.66
Sep-84 2311.1
Oct-84 2257.31
Nov-84 2255.11
Dec-84 2140.47
Jan-85 2219.61
Feb-85 2273.4
Mar-85 2232.4
Apr-85 2240.78
May-85 2129
Jun-85 2091.74
Jul-85 2209.91
Aug-85 2275.39
Sep-85 2342.19
Oct-85 2363.13
Nov-85 2297.66
Dec-85 2379.45
Jan-86 2323.67
Feb-86 2218.51
Mar-86 2107.18
Apr-86 1989.67
May-86 1905.67
Jun-86 1905.67
Jul-86 2022.3
Aug-86 2068
Sep-86 2206
Oct-86 2073
Nov-86 2024
Dec-86 1976
Jan-87 1976
Feb-87 1965
Mar-87 2011
Apr-87 2072
May-87 2068
Jun-87 1997
Jul-87 2127.1
Aug-87 2022
Sep-87 1988
Oct-87 1913
Nov-87 1938
Dec-87 1896
Jan-88 1973
Feb-88 1799
Mar-88 1685
Apr-88 1649
May-88 1698
Jun-88 1624
Jul-88 1610
Aug-88 1448
Sep-88 1239
Oct-88 1304
Nov-88 1473
Dec-88 1503
Jan-89 1435
Feb-89 1483.89
Mar-89 1413
Apr-89 1290
May-89 1205
Jun-89 1252
Jul-89 1351.49
Aug-89 1292
Sep-89 1140
Oct-89 1064
Nov-89 1010
Dec-89 970
Jan-90 995
Feb-90 1022
Mar-90 1131
Apr-90 1336
May-90 1443
Jun-90 1330
Jul-90 1346
Aug-90 1284
Sep-90 1371
Oct-90 1309
Nov-90 1352
Dec-90 1297
Jan-91 1242
Feb-91 1215
Mar-91 1211
Apr-91 1144
May-91 1063.4
Jun-91 1041.48
Jul-91 996.86
Aug-91 1136.35
Sep-91 1273.32
Oct-91 1304.4
Nov-91 1316.94
Dec-91 1366.61
Jan-92 1281.57
Feb-92 1191.05
Mar-92 1127.96
Apr-92 1045.48
May-92 995.31
Jun-92 962.63
Jul-92 1105.24
Aug-92 1182.11
Sep-92 1118.93
Oct-92 1071.48
Nov-92 1076.38
Dec-92 1034.9
Jan-93 1035.57
Feb-93 990.99
Mar-93 977.32
Apr-93 1010.75
May-93 998.07
Jun-93 941.69
Jul-93 1058.64
Aug-93 1087.17
Sep-93 1263.3
Oct-93 1290.47
Nov-93 1321.78
Dec-93 1359.51
Jan-94 1263.63
Feb-94 1226.59
Mar-94 1307.19
Apr-94 1244
May-94 1378.69
Jun-94 1458.95
Jul-94 1555.87
Aug-94 1551.17
Sep-94 1486.26
Oct-94 1447.71
Nov-94 1430.62
Dec-94 1397.51
Jan-95 1467.56
Feb-95 1510.63
Mar-95 1484.93
Apr-95 1463.97
May-95 1448.41
Jun-95 1437.17
Jul-95 1360.76
Aug-95 1410.49
Sep-95 1395.08
Oct-95 1394.64
Nov-95 1435.9
Dec-95 1380.96
Jan-96 1349.11
Feb-96 1370.55
Mar-96 1338.6
Apr-96 1457.33
May-96 1524.44
Jun-96 1537.56
Jul-96 1490.38
Aug-96 1501.72
Sep-96 1475.95
Oct-96 1477.58
Nov-96 1465.54
Dec-96 1474.23
Jan-97 1428.79
Feb-97 1373.28
Mar-97 1521.88
Apr-97 1570.61
May-97 1568.3
Jun-97 1693.62
Jul-97 1677.43
Aug-97 1649.19
Sep-97 1765.58
Oct-97 1741.1
Nov-97 1696.37
Dec-97 1738.75
Jan-98 1670.67
Feb-98 1643.23
Mar-98 1721.06
Apr-98 1720.16
May-98 1781.41
Jun-98 1723.35
Jul-98 1712.24
Aug-98 1682.5
Sep-98 1685.86
Oct-98 1647.52
Nov-98 1599.91
Dec-98 1524.12
Jan-99 1455.79
Feb-99 1411.14
Mar-99 1313.89
Apr-99 1177.89
May-99 1059.24
Jun-99 1162.91
Jul-99 1113.24
Aug-99 1003.57
Sep-99 1060.56
Oct-99 1021.54
Nov-99 922.08
Dec-99 918.75
Jan-00 918.48
Feb-00 860.74
Mar-00 925.93
Apr-00 911.95
May-00 909.42
Jun-00 948.23
Jul-00 967.11
Aug-00 877.79
Sep-00 882.73
Oct-00 877.72
Nov-00 873.99
Dec-00 892.78
Jan-01 966.39
Feb-01 1157.47
Mar-01 1124.41
Apr-01 1083.66
May-01 1077.44
Jun-01 973.29
Jul-01 965.32
Aug-01 1032.48
Sep-01 1026.2
Oct-01 1084.86
Nov-01 1231.55
Dec-01 1337.43
Jan-02 1385.93
Feb-02 1490.39
Mar-02 1592.03
Apr-02 1568.15
May-02 1604.7
Jun-02 1656.46
Jul-02 1872
Aug-02 1959.27
Sep-02 2167.41
Oct-02 2201.5
Nov-02 1825.06
Dec-02 2025.61
Jan-03 2190.14
Feb-03 2230.35
Mar-03 1989.84
Apr-03 1932.14
May-03 1729.21
Jun-03 1579.11
Jul-03 1556.87
Aug-03 1565.55
Sep-03 1625.39
Oct-03 1481.68
Nov-03 1510.01
Dec-03 1646.58
Jan-04 1626.4
Feb-04 1566.09
Mar-04 1504.43
Apr-04 1435.67
May-04 1413.04
Jun-04 1404.71
Jul-04 1567.86
Aug-04 1727.33
Sep-04 1541.14
Oct-04 1483.8
Nov-04 1665.71
Dec-04 1672.75
Jan-05 1549.89
Feb-05 1719.46
Mar-05 1763.91
Apr-05 1585.95
May-05 1509.46
Jun-05 1538.63
Jul-05 1488.32
Aug-05 1482.23
Sep-05 1504.16
Oct-05 1453.83
Nov-05 1428.78
Dec-05 1511.32
Jan-06 1576.23
Feb-06 1546.37
Mar-06 1545.05
Apr-06 1552.34
May-06 1594.3
Jun-06 1605.78
Jul-06 1673.21
Aug-06 1612.94
Sep-06 1566.34
Oct-06 1530.17
Nov-06 1582.54
Dec-06 1702.16
Jan-07 1701.93
Feb-07 1811.15
Mar-07 1924.2
Apr-07 2034.25
May-07 2011.13
Jun-07 2013.04
Jul-07 2151.67
Aug-07 1902.09
Sep-07 1944.01
Oct-07 1916.67
Nov-07 1967.31
Dec-07 2119.88
Jan-08 2216.38
Feb-08 2522.83
Mar-08 2647.64
Apr-08 2631.23
May-08 2693.41
Jun-08 3021.76
Jul-08 2953.67
Aug-08 2796.8
Sep-08 2672.05
Oct-08 2251.23
Nov-08 2046.08
Dec-08 2420.04
Jan-09 2608.89
Feb-09 2660.47
Mar-09 2493.98
Apr-09 2541.7
May-09 2554.6
Jun-09 2699.61
Jul-09 2805.48
Aug-09 2956.66
Sep-09 3149.51
Oct-09 3372.5
Nov-09 3379.33
Dec-09 3517.54
Jan-10 3527.34
Feb-10 3281.06
Mar-10 3089.65
Apr-10 3222.76
May-10 3165.76
Jun-10 3232.43
Jul-10 3229.54
Aug-10 3071.74
Sep-10 2850.17
Oct-10 2909.66
Nov-10 2910.34
Dec-10 3047.04
Jan-11 3164.48
Feb-11 3471.1
Mar-11 3392.97
Apr-11 3113.53
May-11 3070.78
Jun-11 3015.64
Jul-11 3167.18
Aug-11 3064.32
Sep-11 2873.87
Oct-11 2680.05
Nov-11 2527.43
Dec-11 2200.62
Jan-12 2307.78
Feb-12 2356.25




Compiled by mongabay.com using figures from the World Bank and the International Monetary Fund (IMF). While mongabay.com makes every effort to provide accurate data, it makes no warranties about the accuracy of this graph or the numeric price series.







Copyright mongabay 2010

Carbon dioxide gas emissions generated from mongabay.com operations (server, data transfer, travel) are mitigated through an association with Anthrotect,
an organization working with Afro-indigenous and Embera communities to protect forests in Colombia's Darien region.
Anthrotect is protecting the habitat of mongabay's mascot: the scale-crested pygmy tyrant.